The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	1 006 417	100
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					65 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 760.50	-0.15%	257 554	69
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					414.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	190.00	-2.11%	4 868 204	25 433	190.00	-3.06%	339 099	1 779
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	+3.44%	3 000	1
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	576.00	+3.60%	8 990 376	15 891	576.00	+3.59%	1 057 758	1 862
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.30	+2.00%	120 221	7 830
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	369.00	+4.53%	282 077	768
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	841.00	+3.25%	326 936 248	389 417	843.50	+2.99%	7 587 376	9 029
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	244.00	+2.31%	555 491	2 260	268.00	+9.38%	379 546	1 478
DEUTSCHE TELEKOM	401.75	+2.78%	112 498	280	394.00	0.00%	51 220	130
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	271.30	+3.93%	31 626	118
E4U	111.00	0.00%	0	0	117.00	-0.84%	0	0
EB ADIDAS TL01	220.10	+49.38%	1 112 970	6 000
EB ADIDAS TS05	480.13	-15.00%	0	0
EB ADIDAS TS06	283.02	-22.32%	0	0
EB AVAST BC02	1 104.75	-0.10%	0	0
EB AVAST TL03	10.32	-5.84%	0	0
EB BMW TL03	95.83	+10.75%	459 650	5 000
EB BMW TS06	111.27	-10.35%	0	0
EB CBK TL04	6.06	+21.20%	11 760	2 000
EB CBK TS03	16.39	-8.69%	166 216	9 700
EB CEZ TL08	67.22	+3.86%	0	0
EB CEZ TL09	71.06	+3.65%	0	0
EB CEZ TL11	61.77	+4.22%	0	0
EB CEZ TL12	50.02	+5.82%	200 080	4 000
EB CEZ TL13	18.17	+15.95%	0	0
EB CEZ TS12	16.42	-13.44%	0	0
EB DAIMLER TS07	71.60	-10.81%	0	0
EB DAX TL15	1 538.85	+14.27%	30 008	20
EB DAX TL16	1 015.76	+24.69%	1 505 558	1 600
‹‹ First 20    Next 60 ›