Hi price, The Prague Stock Exchange dne 9.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 200 | 100 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
EB LUFTHANSA TS04 | 6.09 | -24.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.32 | -5.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.26 | +27.81% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.37 | +7.77% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 14.76 | +106.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.14 | +5.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.95 | +40.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
EB CEZ TS12 | 16.42 | -13.44% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 16.60 | +38.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.70 | +16.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
EB CEZ TL13 | 18.17 | +15.95% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.69 | +13.74% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 22.22 | +50.54% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.60 | +26.68% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.01 | -13.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 27.51 | +20.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.35 | -9.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.42 | +7.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.55 | +7.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.13 | -12.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 40.15 | -5.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.40 | +1.52% | 0 | 0 | ||||||||||
|