Top volume, The Prague Stock Exchange dne 9.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 755.00 | +4.28% | 453 472 012 | 599 648 | 762.00 | +3.96% | 12 277 920 | 16 204 | ||||||
ERSTE GROUP BANK A | 739.80 | +7.28% | 414 872 661 | 571 907 | 744.00 | +6.90% | 15 518 171 | 21 264 | ||||||
ČEZ | 841.00 | +3.25% | 326 936 248 | 389 417 | 843.50 | +2.99% | 7 587 376 | 9 029 | ||||||
MONETA MONEY BANK | 83.10 | +1.47% | 74 449 833 | 887 204 | 84.10 | +1.57% | 5 077 718 | 59 950 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 36 198 000 | 2 245 | 16 280.00 | +1.75% | 1 317 340 | 81 | ||||||
COLT CZ GROUP SE | 576.00 | +3.60% | 8 990 376 | 15 891 | 576.00 | +3.59% | 1 057 758 | 1 862 | ||||||
VIG | 573.00 | +2.60% | 5 333 706 | 9 324 | 574.50 | +1.86% | 433 332 | 753 | ||||||
AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
EPH 4,50/25 | 94.25 | -0.95% | 3 764 000 | 400 | ||||||||||
KOFOLA CS | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
EB WTI IC03 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 729 467 | 175 | ||||||||||
EB DAX TL16 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||||
RBI | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||||
EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 006 417 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 981 800 | 120 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | -1.48% | 941 953 | 97 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||||
EB BMW TL03 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 448 350 | 427 | ||||||||||
J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||||
VOLKSWAGEN | 3 832.00 | +9.49% | 371 992 | 100 | ||||||||||
EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
CTP | 369.00 | +4.53% | 282 077 | 768 | ||||||||||
EB CEZ TL12 | 50.02 | +5.82% | 200 080 | 4 000 | ||||||||||
EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
TMR | 690.00 | +0.73% | 110 365 | 163 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||||
SHELL | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
RWE | 945.90 | +8.52% | 42 446 | 45 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 39 489 | 4 | ||||||||||
E.ON | 271.30 | +3.93% | 31 626 | 118 | ||||||||||
TOMA | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
EB EGB TS13 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
VOESTALPINE | 684.40 | -7.04% | 27 376 | 40 | ||||||||||
NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
OMV | 995.00 | +0.51% | 15 920 | 16 | ||||||||||
EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||||
EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
EB ES50 BC06 | 917.34 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.84 | +13.61% | 0 | 0 | ||||||||||
EB BMW TS06 | 111.27 | -10.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.37 | +7.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.14 | +5.29% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 044.98 | -18.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 71.60 | -10.81% | 0 | 0 | ||||||||||
EB CEZ TS12 | 16.42 | -13.44% | 0 | 0 | ||||||||||
|