The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	58.47	+180.57%	297 076	6 349
EB USDCZK TS15	14.76	+106.15%	0	0
EB DAX TL17	445.34	+89.93%	22 384	60
EB EURCZK TS20	10.25	+81.42%	137 140	16 000
EB HENKEL TL04	22.22	+50.54%	0	0
EB ADIDAS TL01	220.10	+49.38%	1 112 970	6 000
EB RBI TL03	15.95	+40.40%	0	0
EB EURCZK TS19	16.60	+38.33%	0	0
EB LUFTHANSA TL03	11.26	+27.81%	0	0
EB INFINEON TL04	22.60	+26.68%	0	0
EB DAX TL16	1 015.76	+24.69%	1 505 558	1 600
EB CBK TL04	6.06	+21.20%	11 760	2 000
EB VOW TL04	205.06	+20.31%	0	0
EB EURCZK TS18	27.51	+20.08%	0	0
EB SAP TL01	52.18	+18.03%	0	0
EB EGB TL10	37.65	+17.58%	137 262	3 850
EB MONETA TL05	17.70	+16.83%	0	0
EB CEZ TL13	18.17	+15.95%	0	0
EB SILVER TS09	102.63	+15.37%	0	0
EB DAX TL15	1 538.85	+14.27%	30 008	20
EB KOM TL10	20.69	+13.74%	0	0
EB EGB TL5	45.84	+13.61%	0	0
EB INFINEON TL03	43.01	+11.42%	0	0
RBI	340.00	+11.15%	1 214 871	3 518
EB BMW TL03	95.83	+10.75%	459 650	5 000
EB RWE TL01	80.20	+9.92%	0	0
EB S&P 500 TL01	181.26	+9.51%	0	0
VOLKSWAGEN	3 832.00	+9.49%	371 992	100
RWE	945.90	+8.52%	42 446	45
EB DBK TL08	11.37	+7.77%	0	0
EB VIG TL02	29.42	+7.53%	0	0
ERSTE GROUP BANK A	739.80	+7.28%	414 872 661	571 907	744.00	+6.90%	15 518 171	21 264
EB KOM TL09	37.55	+7.13%	0	0
PHOTON ENERGY	39.20	+5.95%	520 559	13 362
EB CEZ TL12	50.02	+5.82%	200 080	4 000
EB MONET TL04	46.97	+5.74%	0	0
EB DBK TL07	15.14	+5.29%	0	0
CTP	369.00	+4.53%	282 077	768
KOMERČNÍ BANKA	755.00	+4.28%	453 472 012	599 648	762.00	+3.96%	12 277 920	16 204
EB CEZ TL11	61.77	+4.22%	0	0
EB S&P 500 TL02	299.38	+4.16%	0	0
E.ON	271.30	+3.93%	31 626	118
EB CEZ TL08	67.22	+3.86%	0	0
EB CEZ TL09	71.06	+3.65%	0	0
COLT CZ GROUP SE	576.00	+3.60%	8 990 376	15 891	576.00	+3.59%	1 057 758	1 862
ČEZ	841.00	+3.25%	326 936 248	389 417	843.50	+2.99%	7 587 376	9 029
DEUTSCHE TELEKOM	401.75	+2.78%	112 498	280	394.00	0.00%	51 220	130
NOKIA CORP.	113.98	+2.68%	22 796	200	115.00	0.00%	91 877	795
VIG	573.00	+2.60%	5 333 706	9 324	574.50	+1.86%	433 332	753
DEUTSCHE BANK AG	244.00	+2.31%	555 491	2 260	268.00	+9.38%	379 546	1 478
EB OMV TL04	41.40	+1.52%	0	0
MONETA MONEY BANK	83.10	+1.47%	74 449 833	887 204	84.10	+1.57%	5 077 718	59 950
EB ES50 BC06	917.34	+0.76%	0	0
PILULKA LÉKÁRNY	1 360.00	+0.74%	326 400	240	1 395.00	0.00%	66 960	48
TMR	690.00	+0.73%	110 365	163
OMV	995.00	+0.51%	15 920	16
PHILIP MORRIS ČR A	16 000.00	+0.13%	36 198 000	2 245	16 280.00	+1.75%	1 317 340	81
EB KOM BC04	1 147.24	+0.10%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›