Lo price, RM System dne 9.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 576.00 | +3.60% | 8 990 376 | 15 891 | 576.00 | +3.59% | 1 057 758 | 1 862 | ||||||
VOD.A KAN.TRUTNOV | 605.00 | +1.68% | 0 | 0 | ||||||||||
TWITTER, INC | 739.00 | +1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 739.80 | +7.28% | 414 872 661 | 571 907 | 744.00 | +6.90% | 15 518 171 | 21 264 | ||||||
KOMERČNÍ BANKA | 755.00 | +4.28% | 453 472 012 | 599 648 | 762.00 | +3.96% | 12 277 920 | 16 204 | ||||||
ČEZ | 841.00 | +3.25% | 326 936 248 | 389 417 | 843.50 | +2.99% | 7 587 376 | 9 029 | ||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 069.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 950.00 | -7.14% | 19 500 | 10 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | +3.44% | 3 000 | 1 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 760.50 | -0.15% | 257 554 | 69 | ||||||||||
|