The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
| EB CEZ TL12 | 50.02 | +5.82% | 200 080 | 4 000 | ||||||||||
| CTP | 369.00 | +4.53% | 282 077 | 768 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||||
| EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
| VOLKSWAGEN | 3 832.00 | +9.49% | 371 992 | 100 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 448 350 | 427 | ||||||||||
| EB BMW TL03 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||||
| PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | -1.48% | 941 953 | 97 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 981 800 | 120 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 006 417 | 100 | ||||||||||
| EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
| RBI | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
| EB DAX TL16 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||||
| ||||||||||||||
