The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	189.63	-10.83%	0	0
EB DAIMLER TS07	71.60	-10.81%	0	0
EB BMW TS06	111.27	-10.35%	0	0
EB LHA TS02	28.35	-9.97%	0	0
EB GLD TL9	1 651.03	-9.77%	0	0
EB HENKEL TS01	87.05	-9.68%	0	0
EB CBK TS03	16.39	-8.69%	166 216	9 700
EB SILVER TL08	286.95	-8.35%	0	0
EB NG TL02	50.29	-7.76%	0	0
EB DBK TS03	18.07	-7.48%	1 815	100
EB SAP TS03	139.85	-7.46%	0	0
VOESTALPINE	684.40	-7.04%	27 376	40
EB AVAST TL03	10.32	-5.84%	0	0
EB GLD IC2	4 547.59	-5.64%	0	0
EB KOM TS04	40.15	-5.53%	0	0
EB SIL IC02	608.04	-4.92%	348 099	572
EB OMV TS05	49.76	-4.25%	0	0
AVAST	190.00	-2.11%	4 868 204	25 433	190.00	-3.06%	339 099	1 779
ORLEN	402.00	-1.54%	4 020	10
ROHLIK FIN.10,0/26	96.50	-1.48%	941 953	97
‹‹ First 60     ‹ Previous 20 Next 20 ›