Hi price, The Prague Stock Exchange dne 9.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 125 129 | 105 150 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 15 802 499 | 12 641 999 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.19 | +24.43% | 73 600 | 35 000 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.04 | +12.53% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.72 | +4.28% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.96 | +10.23% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.31 | -2.39% | 4 263 | 300 | ||||||||||
EB DBK TL08 | 14.80 | -2.31% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 14.96 | -2.22% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 16.66 | +4.78% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.85 | -2.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.30 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.48 | -1.81% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.60 | -7.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.03 | -2.91% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.49 | +9.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 23.70 | -4.16% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.10 | -2.61% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.65 | +15.88% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.60 | +4.62% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.31 | +2.29% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.58 | -5.53% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.60 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.82 | -1.85% | 0 | 0 | ||||||||||
EB NG TL06 | 32.71 | +5.31% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.05 | +2.28% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.09 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.12 | -1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.00 | -2.01% | 0 | 0 | ||||||||||
|