Hi price, The Prague Stock Exchange dne 9.3.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2023  14.3.2023  13.3.2023  10.3.2023 9.3.2023

The Prague Sotck Exchange and RM-System - daily results - 9.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 400.00	+0.12%	1 077 200	62	17 400.00	+0.58%	244 500	14
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 087.10	+0.58%	0	0
EB DAX PC01	3 673.44	+0.35%	0	0
VOLKSWAGEN	3 280.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 978.28	+0.47%	0	0
EB DAX TL15	1 849.82	+0.52%	0	0
VERBUND	1 841.50	0.00%	0	0
ANDRITZ	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›