The Prague Stock Exchange and RM-System - daily results dne 9.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 881.79 | +0.25% | 880 | 1 | ||||||||||
| EB EGB TL10 | 51.46 | -3.40% | 2 591 | 50 | ||||||||||
| SKANSKA | 395.00 | 0.00% | 2 765 | 7 | ||||||||||
| E4U | 135.00 | 0.00% | 3 375 | 25 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 14.31 | -2.39% | 4 263 | 300 | ||||||||||
| MOL | 155.00 | +3.33% | 6 510 | 42 | ||||||||||
| EB ADIDAS TS05 | 562.08 | -3.19% | 11 570 | 20 | ||||||||||
| NOKIA CORP. | 106.34 | +1.76% | 12 761 | 120 | 105.00 | -1.40% | 125 888 | 1 222 | ||||||
| PRABOS PLUS | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| EB VOLKSWAGEN TS07 | 55.88 | +13.69% | 22 068 | 400 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 23 320 | 22 | ||||||||||
| EB DAX TL16 | 1 344.63 | +0.65% | 26 696 | 20 | ||||||||||
| ORLEN | 324.00 | -0.92% | 31 160 | 96 | ||||||||||
| EB GLD TL9 | 1 071.71 | +2.71% | 32 209 | 30 | ||||||||||
| PHOTON ENERGY | 65.80 | +0.61% | 32 900 | 500 | ||||||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 396.00 | 0.00% | 39 600 | 100 | ||||||||||
| E.ON | 242.20 | +0.29% | 49 893 | 206 | ||||||||||
| GEN DIGITAL | 455.00 | +0.44% | 52 135 | 115 | 450.00 | 0.00% | 67 500 | 150 | ||||||
| VIG | 616.00 | -1.28% | 53 364 | 86 | 619.00 | -0.16% | 33 895 | 55 | ||||||
| ||||||||||||||
