Top volume, The Prague Stock Exchange dne 9.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | -0.40% | 256 982 224 | 257 050 | 999.00 | -0.60% | 2 832 731 | 2 831 | ||||||
| KOMERČNÍ BANKA | 746.00 | -1.19% | 68 627 520 | 91 574 | 752.00 | -0.92% | 1 706 891 | 2 271 | ||||||
| ERSTE GROUP BANK A | 843.60 | -1.84% | 47 598 669 | 56 077 | 853.00 | -1.27% | 1 104 339 | 1 298 | ||||||
| MONETA MONEY BANK | 84.90 | -0.12% | 24 195 497 | 285 103 | 85.10 | -0.23% | 516 414 | 6 056 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 18 620 971 | 1 849 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 15 802 499 | 12 641 999 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | +0.04% | 15 772 024 | 1 851 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 046 017 | 1 398 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 5 843 412 | 577 | ||||||||||
| J&T BK II 9% PERP | 100.15 | +0.16% | 5 007 500 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 3 690 944 | 350 | ||||||||||
| TMR | 500.00 | -1.96% | 3 040 000 | 6 080 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.12% | 1 077 200 | 62 | 17 400.00 | +0.58% | 244 500 | 14 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 646 234 | 1 100 | 582.00 | -1.18% | 209 833 | 359 | ||||||
| GEVORKYAN | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
| EPH 4,50/25 | 93.50 | -0.53% | 411 180 | 44 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -1.52% | 390 000 | 600 | 675.00 | 0.00% | 200 300 | 300 | ||||||
| CTP | 295.00 | -1.50% | 362 058 | 1 223 | ||||||||||
| KOFOLA CS | 251.00 | 0.00% | 281 577 | 1 122 | 251.00 | -0.39% | 24 357 | 97 | ||||||
| DEUTSCHE BANK AG | 274.50 | +0.55% | 148 653 | 550 | 274.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
