Top number of shares per day, The Prague Stock Exchange dne 9.3.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.3.2023 14.3.2023 13.3.2023 10.3.2023 9.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 15 802 499 | 12 641 999 | ||||||||||
| MONETA MONEY BANK | 84.90 | -0.12% | 24 195 497 | 285 103 | 85.10 | -0.23% | 516 414 | 6 056 | ||||||
| ČEZ | 1 000.00 | -0.40% | 256 982 224 | 257 050 | 999.00 | -0.60% | 2 832 731 | 2 831 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 129 | 105 150 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | -1.19% | 68 627 520 | 91 574 | 752.00 | -0.92% | 1 706 891 | 2 271 | ||||||
| ERSTE GROUP BANK A | 843.60 | -1.84% | 47 598 669 | 56 077 | 853.00 | -1.27% | 1 104 339 | 1 298 | ||||||
| EB CBK TS03 | 2.19 | +24.43% | 73 600 | 35 000 | ||||||||||
| TMR | 500.00 | -1.96% | 3 040 000 | 6 080 | ||||||||||
| GEVORKYAN | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | +0.04% | 15 772 024 | 1 851 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 18 620 971 | 1 849 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 046 017 | 1 398 | ||||||||||
| CTP | 295.00 | -1.50% | 362 058 | 1 223 | ||||||||||
| KOFOLA CS | 251.00 | 0.00% | 281 577 | 1 122 | 251.00 | -0.39% | 24 357 | 97 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 646 234 | 1 100 | 582.00 | -1.18% | 209 833 | 359 | ||||||
| PILULKA LÉKÁRNY | 650.00 | -1.52% | 390 000 | 600 | 675.00 | 0.00% | 200 300 | 300 | ||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 5 843 412 | 577 | ||||||||||
| DEUTSCHE BANK AG | 274.50 | +0.55% | 148 653 | 550 | 274.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 65.80 | +0.61% | 32 900 | 500 | ||||||||||
| ||||||||||||||
