The Prague Stock Exchange and RM-System - daily results dne 9.3.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2023  14.3.2023  13.3.2023  10.3.2023 9.3.2023

The Prague Sotck Exchange and RM-System - daily results - 9.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	176.74	-9.83%	0	0
EB INFINEON TS05	18.60	-7.14%	0	0
EB EGB TL14	31.58	-5.53%	0	0
EB ADIDAS TS06	381.29	-4.72%	0	0
EB HENKEL TS01	64.20	-4.51%	0	0
EB VOLKSWAGEN TL06	135.74	-4.44%	0	0
EB LUFTHANSA TL03	23.70	-4.16%	0	0
EB BMW TL05	93.44	-3.68%	0	0
EB GOLD TS11	795.76	-3.66%	0	0
EB EGB TL10	51.46	-3.40%	2 591	50
EB ADIDAS TS05	562.08	-3.19%	11 570	20
EB EGB TL5	59.44	-2.94%	0	0
EB RBI TL03	19.03	-2.91%	0	0
EB SAP TS03	89.11	-2.76%	0	0
EB VOW TL04	224.14	-2.67%	0	0
EB KOM TL12	26.10	-2.61%	0	0
EB OMV TL04	48.03	-2.40%	0	0
EB RWE TL02	14.31	-2.39%	4 263	300
EB EURUSD TS03	34.09	-2.38%	0	0
EB DBK TL08	14.80	-2.31%	0	0
‹‹ First 60     Next 20 ›