The Prague Stock Exchange and RM-System - daily results dne 9.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2023  14.3.2023  13.3.2023  10.3.2023 9.3.2023

The Prague Sotck Exchange and RM-System - daily results - 9.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	2.19	+24.43%	73 600	35 000
EB BMW TS06	27.65	+15.88%	0	0
EB ADIDAS TL05	156.17	+14.51%	0	0
EB VOLKSWAGEN TS07	55.88	+13.69%	22 068	400
EB EURCZK TL10	4.04	+12.53%	0	0
EB LHA TS02	11.96	+10.23%	0	0
EB EGB TS13	22.49	+9.49%	0	0
EB HENKEL TL05	44.65	+7.95%	0	0
PRABOS PLUS	176.00	+6.02%	22 000	125	174.00	+2.95%	206 190	1 210
EB GLD TL10	530.53	+5.62%	0	0
EB NG TL06	32.71	+5.31%	0	0
EB DAIMLER TS07	16.66	+4.78%	0	0
EB OMV TS05	30.60	+4.62%	0	0
EB DBK TS03	10.72	+4.28%	0	0
EB INFINEON TL04	38.10	+4.16%	0	0
MOL	155.00	+3.33%	6 510	42
EB SAP TL03	89.34	+3.25%	0	0
EB VOLKSWAGEN TS06	227.56	+3.20%	0	0
EB INFINEON TL03	57.99	+2.75%	0	0
EB GLD TL9	1 071.71	+2.71%	32 209	30
‹‹ First 60     Next 20 ›