The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0	58.00	-5.00%	986	17
ZZN TRUTNOV	45.00	-4.51%	810	18	45.50	-1.00%	182	4
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	90.78	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-10.00%	0	0
ZZN SVITAVY	71.50	0.00%	0	0		-1.00%	0	0
ZZN STRAKONICE	220.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		-10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.38	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	140.40	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	43.30	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.30	0.00%	0	0		0.00%	0	0
ZZN POLEPY	62.42	0.00%	0	0		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›