Lo price, RM System dne 9.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIK ROŽNOV | 29.50 | -5.00% | 354 | 12 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 32.20 | -5.00% | 708 | 22 | ||||||
| HARV.BANK.FIN.PF | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| HARV.ZAHR.KAP.PF | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
| HARV.RŮST.II PF | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| UNIBETON | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
| LUKRATIV BRNO | 33.50 | -4.00% | 24 313 | 733 | ||||||||||
| EKOFLORA HR.KRÁL. | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||||
| INTERSIGMA | 34.00 | +8.00% | 850 | 25 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | +3.00% | 13 176 | 366 | ||||||||
| JAS-JESNICKÁ STROJ | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| ČESKÉ LODĚNICE | 37.00 | +7.00% | 555 | 15 | ||||||||||
| ||||||||||||||
