Top number of shares per day, The Prague Stock Exchange dne 9.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
ČEZ 2 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.80% | 3 200 250 | 2 550 | ||||||||||
DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
ČESKÁ GUMÁR.SPOL. | 178.98 | -0.56% | 439 217 | 2 454 | 175.00 | -1.00% | 87 621 | 501 | ||||||
C.A.S. 2 HOLDING | 14.80 | +4.96% | 35 772 | 2 417 | 14.00 | -6.00% | 17 010 | 1 215 | ||||||
PF IKS KB PLUS | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
TREND V.I.F. PRAHA | 115.00 | -0.86% | 264 385 | 2 299 | 112.00 | +5.00% | 141 937 | 1 312 | ||||||
ZBROJOVKA VSETÍN | 180.00 | +3.41% | 400 680 | 2 226 | 170.00 | -5.00% | 59 151 | 353 | ||||||
APOLLÓN HOLDING | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
BIOCEL | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
O2 C.R. | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
ŽELEZÁRNY CHOMUTOV | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
FINANCE ENG.-2.PF | 24.00 | +0.41% | 45 600 | 1 900 | 23.10 | -4.00% | 2 310 | 100 | ||||||
ČMD | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
KOMERČNÍ BANKA IF | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
SEVEROČESKÉ DOLY | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
ČESKÝ UPF | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
KOVOHUTĚ POVRLY | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
|