The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 220.00 | 0.00% | 0 | 0 | 225.30 | 0.00% | 451 | 2 | ||||||
| KOSMOS ČÁSLAV | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| HOTEL JALTA PRAHA | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| CUKROVAR DRAHAN. | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 650.00 | 0.00% | 0 | 0 | 2 531.00 | -3.00% | 5 062 | 2 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| AUTIA | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| IMPERIAL K. VARY | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
| CUKROVAR NĚMČICE | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
| DŮM MÓDY | 715.00 | 0.00% | 0 | 0 | 590.50 | 0.00% | 1 181 | 2 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| LESNÍ SP.OPOČNO | 544.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 1 440 | 3 | ||||||
| LIRA | 648.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 1 920 | 3 | ||||||
| ||||||||||||||
