The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	111.26	0.00%	0	0		+10.00%	0	0
IF TOP PROFIT					56.00	+10.00%	1 120	20
LESY Č. KRUMLOV	499.00	+4.83%	52 894	106	510.00	+10.00%	3 060	6
VUMO RADOTÍN	170.00	0.00%	0	0		+10.00%	0	0
ARNOLD IF						+10.00%	0	0
PRAGA ČÁSLAV	196.29	0.00%	0	0	167.00	+10.00%	334	2
LÁZNĚ KUNDRATICE	130.00	0.00%	0	0		+10.00%	0	0
PLYNOPROJEKT PRAHA	300.00	0.00%	0	0		+10.00%	0	0
KOVOBEL	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
AQUASERV	183.03	0.00%	0	0		+10.00%	0	0
ŽELEZÁRNY CHOMUTOV	189.00	+1.61%	360 234	1 906	180.00	+10.00%	64 849	361
ÚVR MNÍŠEK P.BRDY	117.82	0.00%	0	0	132.00	+10.00%	4 092	31
SČC	95.38	-4.99%	14 307	150		+10.00%	0	0
KOH-I-NOOR ML.VOŽ.	358.00	0.00%	0	0		+10.00%	0	0
VODÁRENSKÁ	140.29	0.00%	0	0		+10.00%	0	0
HOTEL JALTA PRAHA	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
PANAV	201.00	+4.68%	0	0		+10.00%	0	0
JIS INVEST.FOND						+10.00%	0	0
KOMPAS-OK IF					290.00	+10.00%	15 685	54
POLYGRAFIA	101.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›