The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 333.00 | -3.75% | 333 | 1 | -1.00% | 0 | 0 | |||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| FAGRON | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| MASOKOMB. KLADNO | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| MASSAG | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| ZZN TRUTNOV | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| TONASO | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| OBCHODNÍ TISKÁRNY | 125.69 | -4.99% | 1 006 | 8 | 124.00 | -2.00% | 1 756 | 15 | ||||||
| FRIGERA | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| FRYGESTA | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| AMYLON | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| REDASH | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| FOSFA | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| ELITE | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| ||||||||||||||
