The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 9.50 | 0.00% | 57 | 6 | ||||||||||
| UP BUČOVICE | 43.50 | +1.00% | 87 | 2 | ||||||||||
| ZEVETA | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| CUKROVAR NĚMČICE | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
| ART CENTRUM | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
| CUKROVAR DRAHAN. | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | +5.00% | 171 | 3 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ZZN TRUTNOV | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 51.39 | 0.00% | 0 | 0 | 50.60 | +1.00% | 202 | 4 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| CS TRADING | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| STATEK DALOVICE | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
| ||||||||||||||
