The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLADOVNA HODONICE	333.00	-3.75%	333	1		-1.00%	0	0
ST.DLUHOP.14,6/97	100.30	+0.19%	30 382	3
KREDITAKTIV	304 000.00	-5.00%	912 000	3
MASSAG	194.51	+4.99%	778	4	200.00	0.00%	4 400	22
PILANA TOOLS	206.00	0.00%	824	4	206.50	-2.00%	4 750	23
MULTISYSL14,875/99	100.00	0.00%	42 678	4
TONASO	176.40	+5.00%	882	5	152.00	-5.00%	6 536	43
FOSFA	277.00	+4.92%	1 385	5	304.00	-1.00%	2 701	9
FAGRON	119.00	+0.21%	714	6	132.00	+10.00%	30 315	230
RUDOLF JELÍNEK	581.00	+0.51%	3 486	6	600.00	+2.00%	7 414	13
FRIGERA	150.00	-1.31%	1 050	7	154.00	+1.00%	5 201	35
ENERGOMONTÁŽE LIB.	851.00	-2.63%	5 957	7	852.00	-7.00%	5 128	6
AMYLON	163.00	+0.92%	1 141	7		0.00%	0	0
KERAM.ZÁV.ZNOJMO	217.00	+0.93%	1 519	7	220.00	-1.00%	1 960	9
LADA	47.93	-4.99%	383	8		-10.00%	0	0
METALIMEX	2 250.00	0.00%	18 000	8	2 300.00	0.00%	9 175	4
OBCHODNÍ TISKÁRNY	125.69	-4.99%	1 006	8	124.00	-2.00%	1 756	15
SEMOR. SBĚR.SUROV.	931.00	0.00%	7 448	8		0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	330.00	+2.16%	3 300	10	352.00	-2.00%	3 520	10
STČ PLYNÁRENSKÁ	1 020.00	0.00%	10 200	10	1 009.00	-3.00%	6 855	7
‹‹ First 60     Next 20 ›