The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LINETA	40.00	0.00%	0	0		+74.00%	0	0
MORSLEZS. PIVOVARY	323.00	+4.87%	0	0		+37.00%	0	0
CHIRANA MODŘANY	75.00	-2.03%	2 025	27		+25.00%	0	0
MARS SVRATKA	342.00	0.00%	0	0		+20.00%	0	0
DKF HOLDING						+19.00%	0	0
DIMENSION						+17.00%	0	0
LESNÍ SP.KRÁL.HVO.	169.00	0.00%	0	0		+17.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	300.00	0.00%	0	0		+17.00%	0	0
SHD-KOMES	105.45	-5.00%	6 327	60		+16.00%	0	0
TUZEX PRAHA	52.00	-2.74%	10 400	200		+16.00%	0	0
OSEVA UNI	220.00	0.00%	0	0		+15.00%	0	0
HARVARD.POTRAV.PF			0	0		+14.00%	0	0
ZZN PELHŘIMOV	320.00	+3.22%	29 760	93		+13.00%	0	0
IF ENERGETIKY	931.00	-4.02%	170 373	183		+13.00%	0	0
AVICOM JÁNSKÁ	138.91	+4.99%	0	0		+13.00%	0	0
ŠUMPER.PR.VOD.SP.	517.00	+4.86%	250 745	485		+12.00%	0	0
SPECIÁL INVEST						+12.00%	0	0
VÚOSO	90.00	0.00%	0	0		+11.00%	0	0
INTERHOTEL OLYMPIK	481.00	+4.79%	0	0		+11.00%	0	0
OBNOVA BRNO	69.30	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›