The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN KOLÍN | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
FOSFA | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
EGO | 14.57 | -4.95% | 219 | 15 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
FRIGERA | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
TESLA JIHLAVA | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
ROUČKA SLATINA | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
NATURAMYL | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
HUTNÍ MONTÁŽE | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
RUBENA | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
MILETA | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
HOME | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
MASNA STUDENÁ | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
TECHNOCOM | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
KOVO CHEB | 50.00 | 0.00% | 400 | 8 | +3.84% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 400 | 16 | 23.00 | -5.73% | 1 771 | 77 | ||||||
JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
ČSKD - INTRANS | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
PARKHOTEL GOLF ML | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
SVOBODA GRAF. ZÁV. | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
SEVČES.SBĚRNÉ SUR. | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
KOVOLIT MODŘICE | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
LESY DŘEVO BRUNTÁL | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
|