The Prague Stock Exchange and RM-System - daily results dne 9.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1997  14.4.1997  11.4.1997  10.4.1997 9.4.1997

The Prague Sotck Exchange and RM-System - daily results - 9.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						-2.17%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK						-8.33%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		+0.13%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						-5.05%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0		+9.09%	0
ZZN PRAHA	32.70	-4.99%	0	0		-5.71%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		+4.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	47.00	0.00%	0	0		+4.75%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›