Hi price, The Prague Stock Exchange dne 9.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | -2.37% | 9 120 | 600 | ||||||
| BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| EGO | 14.57 | -4.95% | 219 | 15 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 14.70 | -4.48% | 1 058 | 72 | +2.17% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 12.50 | +1.37% | 350 | 28 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| ||||||||||||||
