Hi price, The Prague Stock Exchange dne 9.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 826.00 | +4.97% | 56 520 | 20 | 2 705.00 | -1.64% | 113 615 | 43 | ||||||
| STČ PLYNÁRENSKÁ | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
| RMS MEZZANINE | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 61 111 | 23 | 2 650.00 | -1.76% | 70 285 | 27 | ||||||
| KERAMIKA HOB | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| SIF | 2 600.00 | -1.51% | 80 600 | 31 | ||||||||||
| SELIKO OLOMOUC | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
| SČ ENERGETIKA | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| METROSTAV | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
| JM ENERGETIKA | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 401.00 | +3.35% | 74 431 | 31 | 2 405.60 | +0.35% | 4 811 | 2 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
| DEZA | 2 315.00 | +0.12% | 326 415 | 141 | 2 300.00 | +0.29% | 207 123 | 91 | ||||||
| KOMERČNÍ BANKA | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
| ||||||||||||||
