The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 282.00 | -2.75% | 1 128 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
| BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| JEMČA | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
| PRIOR ČR | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
| SEVAC | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
| PIV.RADEGAST SEDL. | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| SANATORIUM MŠENÉ | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
