The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | -10.00% | 0 | ||||||||||||
| PBS BRNO DIZ | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
| UNIBETON | -10.00% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | -10.00% | 0 | ||||||||||||
| GRAFO | 63.00 | -10.00% | 189 | 3 | ||||||||||
| CONCORDIA LESOV | -10.00% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| ŘEMPO | 10.58 | -4.94% | 3 809 | 360 | -10.00% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| HARVARD.CESTOV.PF | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| DOPLA PAP | 489.00 | -4.86% | 0 | 0 | -9.93% | 0 | ||||||||
| JITEX PÍSEK | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| CUKROVAR KOJETÍN | 173.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| LACRUM BRNO | 34.12 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| ||||||||||||||
