The Prague Stock Exchange and RM-System - daily results dne 9.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1997  14.4.1997  11.4.1997  10.4.1997 9.4.1997

The Prague Sotck Exchange and RM-System - daily results - 9.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOV.LOUNY	148.20	-5.00%	0	0		+9.88%	0
AQUASERV	115.29	0.00%	0	0		+9.87%	0
IMPERIAL K.VARY						+9.87%	0
BOHEMIA VIDEO ART					115.00	+9.85%	690	6
MORAVSKOTŘ.STAVBY						+9.84%	0
OD PRIOR JIHLAVA	168.00	0.00%	0	0		+9.83%	0
MORAV.KERAM.ZÁVODY	60.00	+3.44%	12 000	200	67.00	+9.83%	67	1
ZÁVODY APL.CHEMIE						+9.80%	0
BETA OLOMOUC	305.00	-4.98%	12 810	42		+9.78%	0
SEVEROPROJEKT						+9.77%	0
JÁCHYMOV PM	317.00	-4.80%	0	0	296.00	+9.75%	1 480	5
ILBAU LIBEREC						+9.75%	0
AUTOCENTRUM LIBOU.	156.00	0.00%	26 988	173		+9.72%	0
CENTRUM ST.INŽ.ZK.	217.00	0.00%	0	0		+9.72%	0
LÁZNĚ KONST.LÁZNĚ						+9.69%	0
STATKY POTŠTÁT	305.00	0.00%	0	0		+9.68%	0
KOSMOS ČÁSLAV	80.00	0.00%	0	0		+9.67%	0
FRUTA MODŘICE	53.23	+1.97%	1 065	20	102.00	+9.67%	816	8
NAREX ČESKÁ LÍPA	68.90	0.00%	0	0		+9.67%	0
CHEPOS BRNO						+9.61%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›