The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| STAV.POD.KLATOVY | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| PREFA GRYGOV | 112.44 | -4.99% | 0 | 0 | -3.07% | 0 | ||||||||
| ROMO FULNEK | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| JIHLAVAN | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| ARPO | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 40.74 | -4.99% | 693 | 17 | -8.88% | 0 | ||||||||
| VET ASSETS | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| ZZN PRAHA | 32.70 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| MEDICAMENTA | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY CHLUMEC N.C. | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 84.79 | -4.99% | 0 | 0 | 79.50 | -3.34% | 1 670 | 21 | ||||||
| TONASO | 86.69 | -4.99% | 8 669 | 100 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| PROSPERITA IF | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| ||||||||||||||
