The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN KOLÍN | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
| FOSFA | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
| TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
| GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| ||||||||||||||
