The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| KIF MOST | 162.00 | -1.81% | 9 720 | 60 | 161.00 | -7.97% | 14 490 | 90 | ||||||
| CHEMOFOND | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
| VULKAN | 230.00 | -4.95% | 10 350 | 45 | 0.00 | -9.95% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| JČ PLYNÁRENSKÁ | 2 351.00 | +0.55% | 11 755 | 5 | 2 341.10 | +1.05% | 23 387 | 10 | ||||||
| UNITED ENERGY | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
| PRIOR IK | 248.00 | +0.81% | 12 896 | 52 | 239.00 | +4.76% | 14 145 | 62 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -1.38% | 13 135 | 37 | 350.00 | 0.00% | 19 600 | 56 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | -0.91% | 13 725 | 421 | 32.20 | +0.87% | 38 526 | 1 188 | ||||||
| SPOLANA | 135.10 | -3.50% | 13 780 | 102 | 133.30 | +0.40% | 10 793 | 81 | ||||||
| IF DIALOG - INVEST | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
| MOTOKOV PRAHA | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
| SELLIER & BELLOT | 221.00 | -2.64% | 17 459 | 79 | 212.00 | +0.19% | 18 542 | 85 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +3.75% | 18 798 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
| BIOCEL | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
| TREND V.I.F. PRAHA | 68.22 | +1.66% | 20 466 | 300 | 66.50 | +6.26% | 62 217 | 882 | ||||||
| JITONA | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
| HMO LOGISTIKA OL | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
| SČ ENERGETIKA | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 832 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 720.00 | -1.36% | 22 320 | 31 | ||||||||||
| ASSIDOMÄN SEPAP | 976.00 | -1.41% | 22 448 | 23 | 975.00 | -0.10% | 81 046 | 84 | ||||||
| SM VOD.A KAN.OVA | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 343.00 | -4.98% | 24 010 | 70 | 374.00 | -0.84% | 9 724 | 26 | ||||||
| AERO HOLDING | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
| FINOP HOLDING | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| SETUZA | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| ŠKODA PRAHA | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | 0.00% | 26 367 | 17 | 1 520.50 | -0.01% | 24 334 | 16 | ||||||
| TOMA | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
| PRINGTON VAR/00 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 560.00 | -0.19% | 31 200 | 20 | 1 500.00 | -2.60% | 19 503 | 13 | ||||||
| JM ENERGETIKA | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 92.10 | -3.25% | 34 077 | 370 | 88.20 | +2.36% | 57 339 | 610 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.34% | 35 640 | 162 | 216.80 | +0.59% | 35 530 | 163 | ||||||
| TRANSPORTA CHRUDIM | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 40 005 | 381 | 103.00 | +1.73% | 34 944 | 340 | ||||||
| RAKO | 1 082.00 | +0.18% | 40 034 | 37 | 1 024.10 | +3.46% | 16 113 | 15 | ||||||
| JČ ENERGETIKA | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 43 820 | 313 | 125.10 | -2.10% | 6 811 | 52 | ||||||
| METROSTAV | 154.00 | 0.00% | 52 052 | 338 | 149.10 | -0.34% | 19 881 | 134 | ||||||
| SILNICE OSTRAVA | 482.00 | +2.55% | 53 020 | 110 | 495.00 | +0.87% | 203 538 | 415 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
| SKLO BOHEMIA | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
| TATRA | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
| SG - INDUSTRY | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
| AVIA | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| PARAMO | 398.00 | -3.86% | 79 600 | 200 | 366.30 | -4.46% | 7 022 | 19 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 81 780 | 290 | 280.00 | +0.13% | 159 782 | 568 | ||||||
| ||||||||||||||
