The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
| MORSLEZS. PIVOVARY | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 411.00 | +0.45% | 2 411 | 1 | 2 399.90 | -3.52% | 20 971 | 9 | ||||||
| IRIDIUM INVEST | 1 906.00 | +0.31% | 1 906 | 1 | ||||||||||
| K-T-V INVEST | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 043.00 | +0.09% | 4 086 | 2 | 1 903.50 | -3.11% | 115 103 | 59 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 832 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +3.75% | 18 798 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
| PRINGTON VAR/00 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 351.00 | +0.55% | 11 755 | 5 | 2 341.10 | +1.05% | 23 387 | 10 | ||||||
| Holcim (Česko) | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
| WIENERBERGER C.P. | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
| PIVOV.STAROBRNO | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 7 840 | 7 | 1 120.00 | -3.97% | 14 480 | 13 | ||||||
| TON | 284.00 | 0.00% | 1 988 | 7 | 260.00 | +1.43% | 780 | 3 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
| BOPO | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| THRALL VAGONKA ST. | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
| KARLOVAR. PORCELÁN | 50.40 | +0.77% | 504 | 10 | 50.00 | +7.43% | 1 384 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| UNITED ENERGY | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
| IF ENERGETIKY | 630.00 | -0.15% | 6 300 | 10 | 611.00 | -0.44% | 12 445 | 20 | ||||||
| MILO OLOMOUC | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| SČ ENERGETIKA | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| TEREOS TTD | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| SHD-KOMES | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 975 | 15 | 61.20 | -2.04% | 4 839 | 76 | ||||||
| PF MAJETKU 1.IN | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| JČ ENERGETIKA | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| HOLCIM ČESKO | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
| JM ENERGETIKA | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | 0.00% | 26 367 | 17 | 1 520.50 | -0.01% | 24 334 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 420 | 19 | 0.00 | +4.45% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| VČ ENERGETIKA | 1 560.00 | -0.19% | 31 200 | 20 | 1 500.00 | -2.60% | 19 503 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| KERAMIKA HOB | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| ASSIDOMÄN SEPAP | 976.00 | -1.41% | 22 448 | 23 | 975.00 | -0.10% | 81 046 | 84 | ||||||
| RAAB KARCH.STAVIVA | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
| ŽDB | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| PRAZSKE SLUZBY | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
| ZBROJOVKA BRNO | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| CHEMOFOND | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
| ||||||||||||||
