The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 184.59 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
VÍTKOVICE | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
KOLI HOLD. N.MĚSTO | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
PREFA PRAHA | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
ZETOR | 34.47 | +4.99% | 0 | 0 | 38.00 | +4.38% | 29 793 | 807 | ||||||
PŘEROVSKÉ STROJÍR. | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
MINERVA BOSKOVICE | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
FATRA | 316.00 | +4.98% | 0 | 0 | 383.50 | +7.82% | 3 037 | 8 | ||||||
JIHOSTROJ | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
KARLOVAR. MIN.VODY | 1 328.00 | +4.98% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
ZPA PEČKY | 76.41 | +4.98% | 0 | 0 | 84.00 | -3.44% | 420 | 5 | ||||||
ŽOS NYMBURK | 48.88 | +4.98% | 0 | 0 | 53.00 | +5.09% | 11 970 | 215 | ||||||
RAAB KARCH.STAVIVA | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
AERO HOLDING | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
SEVEROČ. VOD.A KAN | 1 718.00 | +4.94% | 99 644 | 58 | 1 546.00 | +4.11% | 26 340 | 18 | ||||||
K-T-V INVEST | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
PRAGA LOUNY | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 459.00 | +4.79% | 0 | 0 | 601.00 | -1.39% | 4 749 | 8 | ||||||
VET ASSETS | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
PF PRAVID.PŘ. 1.IN | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
TATRA | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
TRANSPORTA CHRUDIM | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
CHEMOFOND | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
MORAV.CHEMIC. ZÁV. | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
KOMERČNÍ BANKA | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
VÍTKOVICE 13,50/00 | 83.00 | +3.75% | 18 798 | 2 | ||||||||||
ALIACHEM | 146.00 | +3.39% | 908 412 | 6 222 | 143.10 | +2.30% | 168 477 | 1 165 | ||||||
PIVOV.STAROBRNO | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
PF MAJETKU 1.IN | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
SVIT ZLÍN | 37.00 | +2.77% | 3 108 | 84 | 36.00 | -0.82% | 14 094 | 392 | ||||||
TEPLÁRNA OTROKOV. | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
SILNICE OSTRAVA | 482.00 | +2.55% | 53 020 | 110 | 495.00 | +0.87% | 203 538 | 415 | ||||||
SM ENERGETIKA | 2 789.00 | +2.53% | 630 314 | 226 | 2 720.00 | +2.68% | 164 819 | 62 | ||||||
ZLATÝ IF KVANTO | 304.00 | +2.35% | 427 424 | 1 406 | 303.70 | +1.65% | 762 058 | 2 518 | ||||||
ČESKÁ SPOŘITELNA | 220.00 | +2.32% | 476 060 | 2 180 | 218.00 | +2.66% | 52 560 | 240 | ||||||
TEPLÁRNA Č.BUDĚJ. | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
ŠTI HOLDING | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
FEZKO SERVIS | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
KVANTO IPF | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
ŠKODA PRAHA | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
TREND V.I.F. PRAHA | 68.22 | +1.66% | 20 466 | 300 | 66.50 | +6.26% | 62 217 | 882 | ||||||
IF DIALOG - INVEST | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
UNIPETROL | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
ČZ STRAKONICE | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
BIOCEL | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
SEVEROČES.TEPLÁRNY | 561.00 | +1.44% | 23 562 | 42 | 543.40 | -4.20% | 8 151 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
PF IKS KB PLUS | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
WIENERBERGER C.P. | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
IF BOHATSTVÍ | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
VODNÍ STAVBY | 525.00 | +0.96% | 85 575 | 163 | 510.00 | +3.88% | 5 080 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
PRIOR IK | 248.00 | +0.81% | 12 896 | 52 | 239.00 | +4.76% | 14 145 | 62 | ||||||
|