The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KUNDRATICE | 133.00 | +9.91% | 133 | 1 | ||||||||||
CRYSTALEX | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
DENTAL | 69.00 | -4.16% | 138 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 38.50 | +2.80% | 154 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 38.70 | +0.51% | 155 | 4 | ||||||||||
SAFINA | 39.00 | 0.00% | 156 | 4 | ||||||||||
OPRAVY ZÁCHLUMÍ | 79.00 | +9.72% | 158 | 2 | ||||||||||
AGRODAT | 40.00 | 0.00% | 160 | 4 | ||||||||||
CUKR. OVČÁRY | 10.00 | -4.76% | 160 | 16 | ||||||||||
PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
MOTORPAL | 86.00 | 0.00% | 0 | 0 | 81.00 | +0.84% | 162 | 2 | ||||||
CERAM | 28.00 | +5.11% | 164 | 6 | ||||||||||
PRECIOSA-LUSTRY | 28.10 | -9.35% | 169 | 6 | ||||||||||
ŘEMPO | 6.10 | 0.00% | 171 | 28 | ||||||||||
INTERHOTEL OLYMPIK | 89.00 | 0.00% | 178 | 2 | ||||||||||
LÁZNĚ VELICHOVKY | 180.10 | +0.05% | 180 | 1 | ||||||||||
LES. SPOL.H.BLATNÁ | 16.00 | +6.66% | 192 | 12 | ||||||||||
OBNOVA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
TANEX | 8.00 | +6.66% | 192 | 24 | ||||||||||
|