The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 260.10 | +5.26% | 260 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 133.00 | +9.91% | 133 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.10 | +0.05% | 180 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 42.00 | +7.69% | 42 | 1 | ||||||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| SIGMIA IF | 195.10 | -4.85% | 195 | 1 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
| SILKA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 79.00 | +9.72% | 158 | 2 | ||||||||||
| PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 17.00 | 0.00% | 34 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| UNION BANKA | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||||
| VERTEX | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 101.00 | +0.69% | 202 | 2 | ||||||||||
| ||||||||||||||
