Hi price, The Prague Stock Exchange dne 9.4.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 949.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 965.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 742.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 15 200 | 2 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 79 800 | 21 | ||||||
ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 70 200 | 20 | ||||||
STOCK PLZEŇ | 2 848.00 | 0.00% | 0 | 0 | 3 020.00 | -1.88% | 72 480 | 24 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 75 300 | 28 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
ZČ ENERGETIKA | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
KARLOVAR. MIN.VODY | 2 295.00 | 0.00% | 0 | 0 | 2 437.50 | +1.30% | 17 006 | 7 | ||||||
TMP-TEL. MONTÁŽE | 2 291.00 | -0.08% | 34 365 | 15 | 2 277.60 | -0.67% | 570 196 | 248 | ||||||
VERTEX | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 172.10 | +1.02% | 66 578 | 31 | ||||||
VČ ENERGETIKA | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
JČ PLYNÁRENSKÁ | 2 032.00 | -4.95% | 0 | 0 | 2 140.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | -1.62% | 12 012 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 060.00 | +0.24% | 14 408 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 850.00 | 0.00% | 0 | 0 | 1 948.00 | -9.81% | 3 896 | 2 | ||||||
JČ ENERGETIKA | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
JM ENERGETIKA | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
AG3 OPF | 1 451.00 | +0.06% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 1 365.00 | +5.00% | 0 | 0 | 1 261.00 | +0.88% | 0 | 0 | ||||||
AG7 OPF | 1 354.00 | +0.22% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
SM ENERGETIKA | 1 281.00 | -4.97% | 0 | 0 | 1 210.00 | -1.94% | 10 890 | 9 | ||||||
PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 249.00 | 0.00% | 0 | 0 | 1 195.60 | +1.97% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 212.00 | -1.30% | 15 180 860 | 12 508 | 1 221.50 | +0.78% | 0 | 0 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
IF BOHATSTVÍ | 1 160.00 | -0.34% | 1 764 850 | 1 522 | 1 150.00 | 0.00% | 236 088 | 206 | ||||||
RIF | 1 160.00 | -0.08% | 7 514 412 | 6 490 | 1 151.20 | -0.35% | 2 120 373 | 1 834 | ||||||
AG5 OPF | 1 142.00 | +0.17% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 124.00 | +2.18% | 1 474 140 | 1 315 | 1 101.20 | +0.09% | 696 138 | 632 | ||||||
CHLUMČAN.KER.ZÁV. | 1 083.00 | 0.00% | 0 | 0 | 1 177.50 | -0.29% | 17 730 | 15 | ||||||
KERAMIKA HOB | 1 080.00 | +2.75% | 23 712 | 22 | 1 050.10 | -0.27% | 19 981 | 19 | ||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +2.08% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 036.00 | -4.95% | 19 684 | 19 | 800.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
KŘIŠŤÁLOVÝ IF | 960.00 | -0.72% | 117 120 | 122 | 952.10 | -0.33% | 157 224 | 166 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 690.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 80 137 | 87 | ||||||
Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
BANKOVNÍ HOLDING | 905.60 | +4.99% | 228 211 | 252 | 905.10 | +4.63% | 119 377 | 135 | ||||||
MORAVSKOSLEZ. UPF | 905.00 | +1.91% | 16 290 | 18 | 899.50 | +1.92% | 70 380 | 79 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 901.00 | +0.11% | 0 | 0 | ||||||
KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
ČESKÝ UPF | 889.00 | 0.00% | 0 | 0 | 895.00 | +0.78% | 97 910 | 110 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 685.60 | -5.83% | 9 598 | 14 | ||||||
SEVEROČESKÉ DOLY | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
STČ ENERGETICKÁ | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
IF OBCHODU | 821.00 | 0.00% | 50 902 | 62 | 816.10 | 0.00% | 78 454 | 96 | ||||||
MORSLEZS.TEPLÁRNY | 805.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 50 365 | 63 | ||||||
THESAURUS | 803.00 | +1.77% | 76 285 | 95 | 802.00 | +2.49% | 82 790 | 105 | ||||||
PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 812.30 | -1.78% | 4 874 | 6 | ||||||
|