The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 118.50 | +4.49% | 119 | 1 | 108.50 | -1.36% | 867 | 8 | ||||||
HOCHTIEF CZ A. S. | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 103.00 | +4.66% | 309 | 3 | 107.10 | +1.03% | 3 935 | 37 | ||||||
BIOCEL | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
STČ ENERGETICKÁ | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
ZBROJOVKA BRNO | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
PARAMO | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
MORAVSKÉ NAFT.DOLY | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
TEPLÁRNA PÍSEK | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 215.00 | +4.87% | 2 150 | 10 | 222.00 | +3.68% | 21 983 | 100 | ||||||
VERTEX | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
MADETA | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
TREND V.I.F. PRAHA | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
JM ENERGETIKA | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
AERO HOLDING | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
AVIA | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
PŘEROVSKÉ STROJÍR. | 26.20 | +2.74% | 5 240 | 200 | 20.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 579.00 | -3.50% | 5 790 | 10 | 560.10 | -6.65% | 0 | 0 | ||||||
VÍTKOVICE | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
ŠKODA PRAHA | 485.00 | -1.72% | 7 275 | 15 | 520.60 | +2.35% | 0 | 0 | ||||||
IVAX - CR | 350.00 | 0.00% | 8 400 | 24 | 331.00 | -4.61% | 3 695 | 11 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 387.20 | -9.10% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
ZČ ENERGETIKA | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
SPT TELCOM 11,3/04 | 102.41 | -5.00% | 10 454 | 1 | ||||||||||
PLZEŇ 11,5/00 | 116.37 | +4.99% | 12 621 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
MORAVSKOSLEZ. UPF | 905.00 | +1.91% | 16 290 | 18 | 899.50 | +1.92% | 70 380 | 79 | ||||||
ČS.PLAVBA LABSKÁ | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
JČ ENERGETIKA | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
FEZKO SERVIS | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 036.00 | -4.95% | 19 684 | 19 | 800.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
ČKD DOPR.SYSTÉMY | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
ALIACHEM | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
KERAMIKA HOB | 1 080.00 | +2.75% | 23 712 | 22 | 1 050.10 | -0.27% | 19 981 | 19 | ||||||
ATESO | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
ŠKODA | 170.00 | -2.29% | 25 500 | 150 | 161.80 | -5.10% | 268 591 | 1 563 | ||||||
ČESKÁ ZBROJOVKA | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
ARCELORMITTAL | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
TMP-TEL. MONTÁŽE | 2 291.00 | -0.08% | 34 365 | 15 | 2 277.60 | -0.67% | 570 196 | 248 | ||||||
ČKD PRAHA HOLDING | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
KVANTO IPF | 453.00 | -0.94% | 45 753 | 101 | 451.10 | -1.00% | 291 391 | 643 | ||||||
IF OBCHODU | 821.00 | 0.00% | 50 902 | 62 | 816.10 | 0.00% | 78 454 | 96 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
SG - INDUSTRY | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
RENTIÉRSKÝ IF 1.IN | 751.30 | +0.17% | 67 617 | 90 | 744.10 | +0.13% | 389 533 | 525 | ||||||
SEVEROČESKÉ DOLY | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
EUROVIA CS | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
SM VOD.A KAN.OVA | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
THESAURUS | 803.00 | +1.77% | 76 285 | 95 | 802.00 | +2.49% | 82 790 | 105 | ||||||
PF PROSPERITY 1.IN | 259.00 | +2.37% | 77 700 | 300 | 245.20 | -1.32% | 71 527 | 292 | ||||||
ZLATÝ IF KVANTO | 385.00 | -0.07% | 84 700 | 220 | 384.90 | +0.07% | 386 585 | 1 008 | ||||||
|