The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
KLIMA | 5.00 | +25.00% | 0 | 0 | ||||||||||
AVIA | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
DST TRUTNOV | 45.00 | +21.29% | 0 | 0 | ||||||||||
GESTA | 1.30 | +18.18% | 0 | 0 | ||||||||||
JANKA | 60.00 | +17.64% | 182 518 | 3 043 | ||||||||||
ARMABETON PRAHA | 995.00 | +17.05% | 7 555 | 9 | ||||||||||
INFUSIA | 277.00 | +15.41% | 3 010 | 11 | ||||||||||
STAVIMO | 8.00 | +14.28% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 1.60 | +14.28% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 76.00 | +13.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
NATURAMYL | 9.00 | +12.50% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 267.00 | +10.74% | 0 | 0 | ||||||||||
ATESO | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
WIENERBERGER C.P. | 766.90 | 0.00% | 0 | 0 | 888.00 | +10.44% | 179 522 | 214 | ||||||
AERO HOLDING | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
ČESKÁ ZBROJOVKA | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
MOSTECKÁ UHEL.SP. | 120.93 | +4.99% | 0 | 0 | 132.00 | +10.00% | 12 216 | 93 | ||||||
ČESKÉ LODĚNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 242.00 | +10.00% | 242 | 1 | ||||||||||
PIVOV.LOUNY | 44.00 | +10.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
STAVBY A MON.PARD. | 22.00 | +10.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
VPÚ-DECO PARDUBICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 66.00 | +10.00% | 2 640 | 40 | ||||||||||
PRIESSNITZOVY LÁZ. | 154.00 | +10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 33.00 | +10.00% | 429 | 13 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 197.00 | +9.99% | 0 | 0 | ||||||||||
IF METALL | 665.00 | +9.91% | 150 216 | 233 | ||||||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
HUTNÍ PROJEKT | 89.00 | +9.87% | 0 | 0 | ||||||||||
STS OLOMOUC | 356.00 | +9.87% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
JEMČA | 376.00 | +9.84% | 0 | 0 | ||||||||||
CENTEX | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
FORT KAPITÁL BRNO | 37.00 | +9.79% | 0 | 0 | ||||||||||
KOVONA | 258.00 | +9.78% | 0 | 0 | ||||||||||
JLV | 169.00 | +9.74% | 0 | 0 | ||||||||||
ZPS ZLÍN | 96.00 | -4.00% | 177 850 | 1 823 | 103.80 | +9.72% | 55 896 | 540 | ||||||
ZPRACOVNA RYB | 79.00 | +9.72% | 0 | 0 | ||||||||||
GRAFIATISK | 271.00 | +9.71% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 113.00 | +9.70% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 68.00 | +9.67% | 0 | 0 | ||||||||||
POLYGRAFIA | 136.00 | +9.67% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 34.00 | +9.67% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
BESKYDSKÁ STAVEBNÍ | 103.00 | +9.57% | 0 | 0 | ||||||||||
YTONG | 687.00 | +9.56% | 6 957 | 11 | ||||||||||
IF SKPM | 77.00 | +9.53% | 7 119 | 95 | ||||||||||
STABE-BER.STAVEBNÍ | 46.00 | +9.52% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 45.00 | +9.48% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 22.00 | +9.45% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
SILNICE LITOMYŠL | 116.00 | +9.43% | 0 | 0 | ||||||||||
|