Hi price, The Prague Stock Exchange dne 9.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 850.00 | 0.00% | 0 | 0 | 1 948.00 | -9.81% | 3 896 | 2 | ||||||
| JČ ENERGETIKA | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| JM ENERGETIKA | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
| AG3 OPF | 1 451.00 | +0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 365.00 | +5.00% | 0 | 0 | 1 261.00 | +0.88% | 0 | 0 | ||||||
| AG7 OPF | 1 354.00 | +0.22% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
| SM ENERGETIKA | 1 281.00 | -4.97% | 0 | 0 | 1 210.00 | -1.94% | 10 890 | 9 | ||||||
| PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 249.00 | 0.00% | 0 | 0 | 1 195.60 | +1.97% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 212.00 | -1.30% | 15 180 860 | 12 508 | 1 221.50 | +0.78% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
| IF BOHATSTVÍ | 1 160.00 | -0.34% | 1 764 850 | 1 522 | 1 150.00 | 0.00% | 236 088 | 206 | ||||||
| RIF | 1 160.00 | -0.08% | 7 514 412 | 6 490 | 1 151.20 | -0.35% | 2 120 373 | 1 834 | ||||||
| AG5 OPF | 1 142.00 | +0.17% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 124.00 | +2.18% | 1 474 140 | 1 315 | 1 101.20 | +0.09% | 696 138 | 632 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 083.00 | 0.00% | 0 | 0 | 1 177.50 | -0.29% | 17 730 | 15 | ||||||
| ||||||||||||||
