The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 242.00 | +10.00% | 242 | 1 | ||||||||||
CEVA KRÁLŮV DVŮR | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
PIVOV.LOUNY | 44.00 | +10.00% | 0 | 0 | ||||||||||
STAVBY A MON.PARD. | 22.00 | +10.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
ELEGA ŽIROVNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 154.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 66.00 | +10.00% | 2 640 | 40 | ||||||||||
STROJIMPORT | 33.00 | +10.00% | 429 | 13 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 197.00 | +9.99% | 0 | 0 | ||||||||||
IF METALL | 665.00 | +9.91% | 150 216 | 233 | ||||||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
HUTNÍ PROJEKT | 89.00 | +9.87% | 0 | 0 | ||||||||||
STS OLOMOUC | 356.00 | +9.87% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
JEMČA | 376.00 | +9.84% | 0 | 0 | ||||||||||
CENTEX | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
|