The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 051.10 | 0.00% | 1 051 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.20 | +1.61% | 510 | 1 | ||||||||||
| KAOLIN HLUBANY | 775.30 | -2.92% | 775 | 1 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 101.00 | +8.60% | 101 | 1 | ||||||||||
| DOPLA PAP | 88.50 | -4.83% | 89 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| SKLO BOHEMIA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SLADOVNA HODONICE | 72.00 | 0.00% | 72 | 1 | ||||||||||
| SOLNÉ MLÝNY | 242.00 | +10.00% | 242 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 188.27 | -4.99% | 0 | 0 | 203.50 | -0.24% | 406 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 15 200 | 2 | ||||||
| USIP STUDIO AIP | 169.00 | 0.00% | 338 | 2 | ||||||||||
| VÚKV | 350.00 | 0.00% | 700 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 856.10 | +0.52% | 1 712 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 94.50 | +0.53% | 189 | 2 | ||||||||||
| PRAGOEXPORT | 286.00 | -9.77% | 572 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 332.20 | 0.00% | 664 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 426.00 | +0.18% | 852 | 2 | ||||||||||
| ||||||||||||||
