Top volume, RM System dne 9.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.00 | +0.17% | 55 786 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| CHEMOPROJEKT | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | 0.00% | 37 366 | 34 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +2.97% | 36 003 | 400 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -5.88% | 35 200 | 220 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.35% | 34 380 | 80 | ||||||
| VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 29 536 | 320 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| STAVOSTROJ | 280.00 | +9.33% | 28 746 | 103 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 26 489 | 213 | ||||||
| XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| II.EPIC HOLDING | 170.20 | 0.00% | 25 530 | 150 | ||||||||||
| JÄKL KARVINÁ | 142.20 | +9.89% | 25 471 | 179 | ||||||||||
| ||||||||||||||
