Hi price, RM System dne 9.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 138 556 125 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 20 690 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 463 751 304 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 20 088 818 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| RAPID | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| MUZO | 3 450.00 | +8.79% | 0 | 0 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 2 710.00 | +4.96% | 2 710 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| ČECHOFRACHT | 1 864.00 | +0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 1 825.00 | +0.49% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 370.00 | +3.09% | 2 370 | 1 | 1 820.20 | +0.78% | 0 | 0 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| KABLO ELEKTRO | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
| JAN BECHER | 1 749.70 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| HOTEL JALTA PRAHA | 1 656.30 | +0.01% | 4 969 | 3 | ||||||||||
| KDYNIUM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| JUTA | 729.20 | +5.00% | 0 | 0 | 1 609.60 | +5.86% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| IDEAL STANDARD | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | +3.77% | 57 624 | 37 | ||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 496.60 | +4.65% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.20 | +0.13% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| ČESKÝ UPF | 1 395.00 | +3.26% | 209 500 | 150 | 1 398.00 | 0.00% | 139 810 | 100 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| MANHATTAN IF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 264.40 | +2.96% | 0 | 0 | ||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| ||||||||||||||
