The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 400.10 | 0.00% | 6 402 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 101.00 | -9.74% | 8 208 | 72 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 373.10 | -1.84% | 9 328 | 25 | ||||||
| NOWACO MRAZÍRNY | 625.10 | +1.62% | 9 377 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +0.14% | 9 534 | 34 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| SELGEN | 320.00 | +4.64% | 10 560 | 33 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 11 060 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
| KOVOHUTĚ MNÍŠEK | 93.20 | -11.23% | 13 421 | 144 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | 0.00% | 15 034 | 18 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
| UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
| BELAGRA | 651.00 | +4.94% | 20 832 | 32 | ||||||||||
| BIOCEL | 534.30 | +0.01% | 21 371 | 40 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| ČKD HRONOV | 370.00 | -0.26% | 23 684 | 64 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| JÄKL KARVINÁ | 142.20 | +9.89% | 25 471 | 179 | ||||||||||
| II.EPIC HOLDING | 170.20 | 0.00% | 25 530 | 150 | ||||||||||
| XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 26 489 | 213 | ||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| STAVOSTROJ | 280.00 | +9.33% | 28 746 | 103 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 29 536 | 320 | ||||||||||
| VÍTKOVICE | 13.60 | +9.67% | 30 142 | 2 220 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.35% | 34 380 | 80 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -5.88% | 35 200 | 220 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.97% | 36 003 | 400 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | 0.00% | 37 366 | 34 | ||||||||||
| CHEMOPROJEKT | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.00 | +0.17% | 55 786 | 52 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | +3.77% | 57 624 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
| IF OBCHODU | 1 070.00 | -0.19% | 10 700 | 10 | 1 046.00 | -0.85% | 98 063 | 93 | ||||||
| ||||||||||||||
