Top number of shares per day, RM System dne 9.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| CHEMOPROJEKT | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | 0.00% | 37 366 | 34 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +0.14% | 9 534 | 34 | ||||||||||
| SELGEN | 320.00 | +4.64% | 10 560 | 33 | ||||||||||
| BELAGRA | 651.00 | +4.94% | 20 832 | 32 | ||||||||||
| B.G.M. CAPITAL | 185.10 | +0.05% | 5 553 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 373.10 | -1.84% | 9 328 | 25 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 60 619 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 880.50 | +2.20% | 39 751 | 21 | ||||||
| CEMOS | 262.00 | +2.10% | 5 240 | 20 | ||||||||||
| MINERVA BOSKOVICE | 193.20 | -0.05% | 3 671 | 19 | ||||||||||
| ALIACHEM | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | 0.00% | 15 034 | 18 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 6 402 | 16 | ||||||||||
| ATAS NÁCHOD | 146.10 | +1.38% | 2 338 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 2 320 | 16 | ||||||||||
| JLV | 340.00 | +0.56% | 5 440 | 16 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 264.30 | -0.07% | 4 229 | 16 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| NOWACO MRAZÍRNY | 625.10 | +1.62% | 9 377 | 15 | ||||||||||
| CONCORDIA INV.IF | 210.00 | +0.47% | 3 150 | 15 | ||||||||||
| ŠMERAL BRNO | 79.20 | -3.53% | 1 109 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 11 060 | 14 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 7.80 | 0.00% | 101 | 13 | ||||||
| KOVOPLAST CHLUMEC | 168.20 | +0.47% | 2 018 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 321 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | -4.91% | 2 089 | 12 | ||||||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| OTAVA-PATRIA | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| YTONG | 3 405.10 | +1.64% | 27 141 | 8 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 610 | 8 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| JM ENERGETIKA | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
| VČ ENERGETIKA | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| TOS SVITAVY | 82.20 | -0.12% | 493 | 6 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 1 159 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 403.50 | -0.98% | 2 018 | 5 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| MOTORPAL | 322.30 | +0.37% | 1 612 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | -1.43% | 685 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 243.00 | +4.42% | 1 215 | 5 | ||||||||||
| VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | +2.78% | 2 924 | 4 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 381.10 | +0.21% | 1 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| ||||||||||||||
