The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 120 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 21 758 340 | 2 000 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 178 221 720 | 16 000 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 831 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.00 | +0.17% | 55 786 | 52 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 205.20 | +0.44% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 134.90 | +9.67% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 382 398 849 | 2 900 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 64 935 780 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 78 282 312 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 106 756 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.20 | +0.01% | 0 | 0 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 11 060 | 14 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.10 | +4.92% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| ||||||||||||||
