The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 375.10 | +0.08% | 1 198 182 570 | 3 195 673 | 369.30 | -0.18% | 186 798 | 506 | ||||||
KABLO ELEKTRO | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
BOHEMIA-LÁZNĚ | 639.20 | -0.14% | 0 | 0 | ||||||||||
TOS SVITAVY | 82.20 | -0.12% | 493 | 6 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
ŠKROBÁRNY PELHŘIM. | 264.30 | -0.07% | 4 229 | 16 | ||||||||||
VULKAN | 152.20 | -0.06% | 609 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
MINERVA BOSKOVICE | 193.20 | -0.05% | 3 671 | 19 | ||||||||||
VOD.A KAN.PARDUBIC | 202.00 | -0.04% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 310.00 | -0.03% | 930 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 264.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 831 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 78 921 | 37 | ||||||||||
MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
MEVA | 270.10 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 68.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAPID | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 132.00 | 0.00% | 0 | 0 | ||||||||||
PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 92.30 | 0.00% | 29 536 | 320 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 890.20 | 0.00% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 322.00 | 0.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 136.60 | 0.00% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
SKALIČAN | 50.00 | 0.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
SLÉVÁRNA KUŘIM | 961.00 | 0.00% | 0 | 0 | ||||||||||
|