The Prague Stock Exchange and RM-System - daily results dne 9.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.2002 12.4.2002 11.4.2002 10.4.2002 9.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 163.10 | -14.42% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 322.10 | -13.29% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 93.20 | -11.23% | 13 421 | 144 | ||||||||||
| MLÉKÁRNA KUNÍN | 166.10 | -10.21% | 0 | 0 | ||||||||||
| ALIACHEM | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| PANKRÁC | 324.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 153.00 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.20 | -9.98% | 1 442 | 10 | ||||||||||
| ODKOLEK | 277.70 | -9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 73.50 | -9.92% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 716.30 | -9.92% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 101.00 | -9.74% | 8 208 | 72 | ||||||||||
| JIHOSTROJ | 39.20 | -9.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
| MOTOKOV INTER. | 167.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
| UNIPLET TŘEBÍČ | 50.00 | -7.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 69.30 | -7.35% | 19 404 | 280 | ||||||||||
| HOTEL FORUM PRAHA | 510.10 | -7.25% | 130 172 | 255 | ||||||||||
| SVA | 150.00 | -6.25% | 0 | 0 | ||||||||||
| AVIA | 12.20 | -6.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -5.88% | 35 200 | 220 | ||||||||||
| SILON | 275.30 | -5.10% | 2 753 | 10 | ||||||||||
| K-T-V INVEST | 295.20 | +4.98% | 0 | 0 | 378.40 | -4.97% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 229.60 | -4.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | -4.91% | 2 089 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 56.70 | -4.86% | 0 | 0 | ||||||||||
| SUBTERRA | 502.00 | -4.49% | 26 610 | 51 | ||||||||||
| MSA | 239.00 | -4.40% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.40 | -3.71% | 17 835 | 248 | ||||||||||
| BRISK TÁBOR | 392.90 | -3.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.20 | -3.53% | 1 109 | 14 | ||||||||||
| KOMERČNÍ BANKA | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| BIOPHARM VÚBVL | 950.70 | -3.13% | 1 901 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| ALIACHEM | 6.61 | +4.92% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 15 600 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| LÁZNĚ TEPLICE N.B. | 611.00 | -2.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 518.10 | -2.24% | 63 594 | 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -1.94% | 312 229 | 1 226 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 373.10 | -1.84% | 9 328 | 25 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
| ČKD PRAHA DIZ | 1 139.50 | -1.73% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | -1.43% | 685 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
| INTERHOTEL VORONĚŽ | 403.50 | -0.98% | 2 018 | 5 | ||||||||||
| IF OBCHODU | 1 070.00 | -0.19% | 10 700 | 10 | 1 046.00 | -0.85% | 98 063 | 93 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
| ČKD HRONOV | 370.00 | -0.26% | 23 684 | 64 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 610 | 8 | ||||||||||
| ||||||||||||||
